S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
-0,12 % -0,52 |
448,1600 442,1600 |
1,11 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+0,38 % 0,80 |
212,61 209,89 |
1,11 Mio. | |
|
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-0,79 % -0,31 |
39,4200 38,8900 |
1,11 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+0,74 % 0,80 |
108,34 106,85 |
1,14 Mio. | |
|
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+0,26 % 0,31 |
117,74 115,31 |
1,15 Mio. | |
|
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
-0,25 % -0,09 |
36,9100 36,5300 |
1,15 Mio. | |
|
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
+0,68 % 0,74 |
109,70 108,25 |
1,15 Mio. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-0,31 % -0,24 |
77,97 76,84 |
1,16 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-0,57 % -0,62 |
108,55 107,39 |
1,17 Mio. | |
|
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-0,94 % -1,16 |
123,2400 120,0100 |
1,19 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+1,77 % 1,75 |
101,07 98,07 |
1,19 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-0,73 % -0,75 |
102,6200 100,4750 |
1,20 Mio. | |
|
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
-0,58 % -0,42 |
73,21 72,18 |
1,20 Mio. | |
|
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+1,36 % 0,96 |
71,48 70,21 |
1,21 Mio. | |
|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
+0,07 % 0,09 |
124,7190 122,9950 |
1,21 Mio. |