S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
62,7600 02.07.24 |
61,8700 62,0900 |
-1,03 % -0,65 |
63,4100 62,0900 |
832,46 Mio. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+0,93 % 2,50 |
270,8500 268,1100 |
842,01 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+0,08 % 0,35 |
415,66 408,27 |
843,05 Mio. | |
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
+2,03 % 1,93 |
96,70 94,82 |
844,54 Mio. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-2,07 % -1,23 |
59,4900 57,0100 |
844,93 Mio. | |
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-0,30 % -0,37 |
125,89 123,98 |
847,93 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
-2,08 % -3,27 |
156,99 151,92 |
860,33 Mio. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
-2,43 % -3,87 |
159,35 155,55 |
869,56 Mio. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-2,87 % -0,87 |
30,4500 29,3400 |
873,34 Mio. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+0,24 % 0,21 |
89,31 89,06 |
890,85 Mio. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
-1,38 % -0,59 |
42,89 42,24 |
1,12 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+1,42 % 2,10 |
150,43 147,84 |
897,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-1,91 % -0,73 |
39,7400 37,7500 |
898,70 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 02.07.24 |
82,68 82,74 |
-1,58 % -1,33 |
84,08 82,74 |
899,00 Mio. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
-5,03 % -5,53 |
110,10 106,23 |
900,75 Mio. |