S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
58,2600 22:00 |
57,3500 57,0100 |
-2,07 % -1,23 |
59,4900 57,0100 |
998,33 Mio. | |
|
AES Corp US00130H1059 |
17,53 22:10 |
17,52 17,44 |
-7,25 % -1,37 |
19,09 17,44 |
1,00 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4200 22:00 |
37,9500 37,7500 |
-0,98 % -0,37 |
39,7400 37,7500 |
1,00 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,01 22:10 |
411,31 411,16 |
-0,76 % -3,19 |
419,20 408,27 |
1,01 Mrd. | |
|
Corteva Inc US22052L1044 |
52,77 22:10 |
52,99 53,07 |
-0,51 % -0,27 |
53,94 53,04 |
1,02 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,09 22:10 |
95,87 95,68 |
+1,51 % 1,44 |
96,70 94,82 |
1,02 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,74 22:10 |
82,68 82,74 |
-2,84 % -2,42 |
85,16 82,74 |
1,02 Mrd. | |
|
State Street Corporation US8574771031 |
73,86 22:10 |
73,47 73,56 |
+1,76 % 1,28 |
74,00 72,58 |
1,03 Mrd. | |
|
Match Group Inc US57667L1070 |
29,4500 22:00 |
29,4600 29,3400 |
-2,61 % -0,79 |
30,4500 29,3400 |
1,03 Mrd. | |
|
Equifax Inc US2944291051 |
239,96 22:10 |
238,09 236,42 |
+1,04 % 2,48 |
242,46 236,42 |
1,03 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
136,45 22:10 |
135,09 134,93 |
-0,81 % -1,11 |
137,56 134,93 |
1,06 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,3600 22:00 |
269,1500 268,1100 |
+0,03 % 0,09 |
272,2700 268,1100 |
1,06 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,6200 22:00 |
87,5100 87,2800 |
+0,84 % 0,73 |
88,3000 86,8900 |
1,06 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,52 22:10 |
103,07 106,23 |
-5,02 % -5,52 |
110,10 106,23 |
1,07 Mrd. | |
|
AFLAC Inc US0010551028 |
89,43 22:10 |
88,47 89,06 |
-0,64 % -0,58 |
90,01 89,06 |
1,09 Mrd. |