S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
-1,19 % -0,52 |
50,90 34,23 |
45,51 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
+2,76 % 2,56 |
105,86 89,22 |
45,70 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
-13,59 % -4,63 |
45,3200 27,8200 |
45,89 Mrd. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
+9,21 % 20,58 |
275,59 193,69 |
45,97 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
+26,93 % 18,90 |
90,43 69,57 |
46,13 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+70,39 % 53,81 |
130,2400 71,1800 |
46,22 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-18,14 % -19,34 |
109,6400 82,2100 |
46,61 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-28,18 % -32,44 |
114,41 77,80 |
46,65 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
-30,59 % -86,71 |
290,8900 127,7700 |
47,09 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-18,95 % -31,65 |
172,58 119,31 |
47,34 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-30,41 % -12,90 |
48,4900 28,4500 |
47,49 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
+0,00 % 0,00 |
362,8800 268,7900 |
47,65 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-25,21 % -35,93 |
143,18 102,72 |
47,59 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
+3,20 % 41,96 |
1.530,55 962,37 |
47,76 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
+19,20 % 2,10 |
14,2600 9,4400 |
47,95 Mrd. |