S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-12,25 % -19,19 |
207,93 119,31 |
131,51 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+94,06 % 131,00 |
271,85 136,95 |
132,04 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+105,83 % 486,30 |
1.029,55 393,06 |
132,05 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-57,36 % -116,99 |
205,98 71,66 |
132,67 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+13,51 % 11,63 |
100,78 63,80 |
133,09 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+320,40 % 58,28 |
106,20 16,77 |
133,11 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
+0,70 % 0,99 |
175,89 111,84 |
134,98 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+24,93 % 24,70 |
127,32 77,23 |
137,20 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+22,37 % 30,21 |
191,41 108,94 |
137,81 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-26,81 % -40,48 |
158,54 101,65 |
138,11 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+19,77 % 43,43 |
277,5700 190,8300 |
138,14 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
+20,05 % 17,14 |
116,0200 48,4900 |
139,50 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+1,45 % 3,72 |
297,05 150,24 |
140,42 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-43,81 % -89,49 |
223,8700 88,3900 |
141,26 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+31,27 % 13,05 |
67,31 41,40 |
142,00 Mrd. |