S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
321,4000 16:57 |
321,4900 321,6300 |
-0,07 % -0,23 |
322,6200 316,2200 |
239,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,9800 16:57 |
195,7300 195,4600 |
-0,76 % -1,48 |
197,3830 193,6050 |
240,74 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,70 16:54 |
151,60 150,80 |
-0,07 % -0,10 |
152,80 150,64 |
241,71 Tsd. | |
Ventas Inc US92276F1003 |
53,23 16:59 |
53,59 53,21 |
+0,04 % 0,02 |
53,70 53,16 |
242,89 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0750 16:57 |
75,2200 75,2700 |
-1,59 % -1,20 |
75,5800 74,0500 |
243,06 Tsd. | |
Wabtec Corp US9297401088 |
165,88 16:58 |
166,57 166,10 |
-0,13 % -0,22 |
167,45 165,69 |
244,48 Tsd. | |
Omnicom Group Inc US6819191064 |
90,72 16:57 |
92,66 92,09 |
-1,49 % -1,37 |
92,66 90,57 |
246,14 Tsd. | |
FedEx Corp US31428X1063 |
304,77 16:57 |
306,62 306,62 |
-0,60 % -1,85 |
307,95 304,02 |
246,56 Tsd. | |
Allstate Corporation US0200021014 |
175,30 16:58 |
177,54 176,69 |
-0,79 % -1,39 |
177,54 174,75 |
250,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,28 16:56 |
79,90 79,07 |
-1,00 % -0,79 |
79,90 78,03 |
252,25 Tsd. | |
Hess Corporation US42809H1077 |
154,67 16:57 |
155,83 155,44 |
-0,50 % -0,77 |
156,17 154,24 |
252,48 Tsd. | |
Waste Management US94106L1098 |
223,22 16:58 |
224,50 223,10 |
+0,05 % 0,12 |
225,00 222,87 |
252,54 Tsd. | |
Republic Services Inc US7607591002 |
203,66 16:57 |
206,06 204,57 |
-0,44 % -0,91 |
206,06 203,38 |
253,17 Tsd. | |
Masco Corp US5745991068 |
73,28 16:57 |
73,62 73,44 |
-0,22 % -0,16 |
73,94 72,95 |
255,74 Tsd. | |
Eversource Energy US30040W1080 |
60,73 16:58 |
61,61 61,39 |
-1,08 % -0,67 |
61,61 60,71 |
256,12 Tsd. |