S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
-2,17 % -4,56 |
209,5700 205,3400 |
1,35 Mio. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-0,62 % -2,07 |
336,28 330,03 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
+0,39 % 0,37 |
95,51 93,54 |
1,36 Mio. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
-0,05 % -0,11 |
225,99 223,28 |
1,36 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
-1,46 % -4,09 |
281,8900 275,5100 |
1,38 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-0,48 % -0,42 |
87,77 86,30 |
1,39 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-0,07 % -0,23 |
334,22 329,71 |
1,40 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+1,67 % 1,46 |
88,9000 86,7900 |
1,40 Mio. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
-0,24 % -0,51 |
211,87 209,32 |
1,40 Mio. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-3,73 % -35,49 |
967,0000 915,5000 |
1,41 Mio. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+1,77 % 2,36 |
136,5800 133,8700 |
1,41 Mio. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-1,16 % -0,70 |
60,59 59,11 |
1,42 Mio. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
-0,17 % -0,43 |
248,8700 244,6501 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-0,77 % -0,74 |
96,1753 94,4600 |
1,43 Mio. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
-1,23 % -1,54 |
125,46 123,58 |
1,43 Mio. |