S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+9,01 % 11,27 |
136,37 125,10 |
3,80 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+4,11 % 9,26 |
240,42 221,96 |
3,81 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+7,86 % 2,21 |
30,87 27,64 |
3,85 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-6,80 % -10,42 |
154,13 138,06 |
3,87 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-8,69 % -7,37 |
85,16 76,86 |
3,87 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+4,49 % 3,59 |
85,37 79,88 |
3,89 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+3,46 % 0,96 |
29,26 27,76 |
3,91 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+16,96 % 12,25 |
85,34 72,24 |
3,93 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,44 % -0,45 |
108,9400 101,3700 |
3,95 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+12,37 % 5,50 |
52,22 44,23 |
3,96 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
+4,30 % 2,59 |
65,4700 55,3700 |
3,96 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+8,58 % 20,56 |
264,60 236,42 |
3,96 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+0,20 % 0,26 |
132,7100 123,5900 |
4,01 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
+2,30 % 2,14 |
98,38 89,38 |
4,05 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
-4,92 % -6,22 |
127,26 118,65 |
4,05 Mrd. |