S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
302,80 29.07.24 |
300,51 300,74 |
+0,27 % 0,83 |
302,80 294,92 |
910,77 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+5,19 % 20,87 |
423,04 402,17 |
911,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+8,02 % 8,17 |
110,09 101,92 |
915,33 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+0,18 % 0,04 |
22,76 22,11 |
925,59 Mio. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+1,68 % 4,38 |
264,53 250,51 |
926,80 Mio. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
-1,24 % -1,03 |
83,23 81,40 |
929,91 Mio. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
+2,84 % 1,02 |
36,8900 35,8700 |
930,84 Mio. | |
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+0,01 % 0,92 |
8.600,84 8.404,49 |
939,18 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
+0,83 % 0,62 |
75,72 74,51 |
939,85 Mio. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+2,04 % 5,66 |
283,7800 275,9000 |
946,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0500 29.07.24 |
80,6800 80,5000 |
+1,52 % 1,23 |
82,0500 79,6900 |
957,80 Mio. | |
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
-3,35 % -12,71 |
379,60 355,55 |
961,63 Mio. | |
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
+0,80 % 1,02 |
127,74 125,24 |
962,91 Mio. | |
Veralto Corporation US92338C1036 |
105,10 29.07.24 |
106,08 104,87 |
+4,64 % 4,66 |
105,10 99,30 |
963,76 Mio. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
+0,21 % 0,19 |
92,80 90,88 |
966,02 Mio. |