S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
57,8500 19:09 |
57,3500 57,0100 |
-2,76 % -1,64 |
59,4900 57,0100 |
998,33 Mio. | |
AES Corp US00130H1059 |
17,34 19:08 |
17,52 17,44 |
-8,25 % -1,56 |
19,09 17,44 |
1,00 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 19:07 |
37,9500 37,7500 |
-1,61 % -0,61 |
39,7400 37,7500 |
1,00 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,47 19:07 |
411,31 411,16 |
-1,13 % -4,73 |
419,20 408,27 |
1,01 Mrd. | |
Corteva Inc US22052L1044 |
52,71 19:07 |
52,99 53,07 |
-0,62 % -0,33 |
53,94 53,04 |
1,02 Mrd. | |
Global Payments Inc US37940X1028 |
95,93 19:07 |
95,87 95,68 |
+0,29 % 0,28 |
96,70 94,82 |
1,02 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,12 19:07 |
82,68 82,74 |
-3,57 % -3,04 |
85,16 82,74 |
1,02 Mrd. | |
State Street Corporation US8574771031 |
73,53 19:07 |
73,47 73,56 |
+1,31 % 0,95 |
74,00 72,58 |
1,03 Mrd. | |
Match Group Inc US57667L1070 |
29,2650 19:09 |
29,4600 29,3400 |
-3,22 % -0,98 |
30,4500 29,3400 |
1,03 Mrd. | |
Equifax Inc US2944291051 |
238,86 19:06 |
238,09 236,42 |
+0,58 % 1,38 |
242,46 236,42 |
1,03 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,53 19:06 |
135,09 134,93 |
-1,48 % -2,03 |
137,56 134,93 |
1,06 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
270,7300 19:07 |
269,1500 268,1100 |
-0,57 % -1,54 |
272,2700 268,1100 |
1,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1600 19:08 |
87,5100 87,2800 |
+0,31 % 0,27 |
88,3000 86,8900 |
1,06 Mrd. | |
PulteGroup Inc US7458671010 |
103,48 19:07 |
103,07 106,23 |
-5,96 % -6,56 |
110,10 106,23 |
1,07 Mrd. | |
AFLAC Inc US0010551028 |
89,10 19:08 |
88,47 89,06 |
-1,01 % -0,91 |
90,01 89,06 |
1,09 Mrd. |