S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-13,29 % -21,06 |
207,93 119,31 |
131,38 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+91,89 % 129,42 |
271,85 136,95 |
131,89 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+106,63 % 488,10 |
1.029,55 393,06 |
131,97 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-57,43 % -117,31 |
205,98 71,66 |
132,47 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+12,58 % 10,92 |
100,78 63,80 |
132,94 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+317,41 % 58,15 |
106,20 16,77 |
133,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-1,48 % -2,14 |
175,89 111,84 |
134,75 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+22,28 % 22,55 |
127,32 77,23 |
136,97 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+24,20 % 32,20 |
191,41 108,94 |
137,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-28,62 % -44,30 |
158,54 101,65 |
137,85 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+17,14 % 38,51 |
277,5700 190,8300 |
138,02 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
+24,25 % 20,03 |
116,0200 48,4900 |
139,29 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+2,06 % 5,26 |
297,05 150,24 |
140,24 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-44,64 % -92,57 |
223,8700 88,3900 |
141,10 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+29,78 % 12,57 |
67,31 41,40 |
141,87 Mrd. |