S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
138,02 17:31 |
141,36 141,15 |
-10,83 % -16,76 |
207,93 119,31 |
131,48 Mrd. | |
WW Grainger Inc US3848021040 |
951,93 17:30 |
963,52 957,36 |
+111,77 % 502,41 |
1.029,55 393,06 |
131,96 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,44 17:30 |
271,99 270,53 |
+98,65 % 134,80 |
271,85 136,64 |
132,01 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,41 17:32 |
87,68 87,37 |
-56,87 % -113,94 |
205,98 71,66 |
132,72 Mrd. | |
Vistra Corp US92840M1027 |
76,72 17:32 |
76,67 76,55 |
+331,25 % 58,93 |
106,20 16,77 |
132,78 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,57 17:32 |
98,97 98,71 |
+16,07 % 13,51 |
100,78 63,80 |
133,07 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,78 17:31 |
143,36 142,87 |
+5,16 % 6,96 |
175,89 111,84 |
135,18 Mrd. | |
Prudential Financial Inc US7443201022 |
123,81 17:32 |
125,43 125,30 |
+29,36 % 28,10 |
127,32 77,23 |
137,27 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,14 17:32 |
168,41 167,38 |
+25,11 % 32,94 |
191,41 108,94 |
137,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,92 17:32 |
112,04 111,39 |
-24,55 % -35,76 |
158,54 101,65 |
138,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3500 17:32 |
268,3500 266,6400 |
+22,33 % 48,26 |
277,5700 190,8300 |
138,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 17:33 |
103,9600 103,4700 |
+22,73 % 19,16 |
116,0200 48,4900 |
139,46 Mrd. | |
Equifax Inc US2944291051 |
265,71 17:32 |
264,67 264,19 |
+6,83 % 16,98 |
297,05 150,24 |
140,24 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,8150 17:32 |
116,8400 116,6600 |
-41,85 % -82,63 |
223,8700 88,3900 |
141,41 Mrd. | |
Corteva Inc US22052L1044 |
54,40 17:32 |
55,28 55,20 |
+32,91 % 13,47 |
67,31 40,93 |
142,07 Mrd. |