S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-1,03 % -1,33 |
132,23 124,12 |
6,71 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+3,08 % 3,73 |
126,77 118,24 |
6,68 Mrd. | |
|
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-1,40 % -1,61 |
117,2000 110,3100 |
6,66 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-5,06 % -5,69 |
112,3700 103,4300 |
6,63 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+3,61 % 9,03 |
265,13 250,11 |
6,60 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+2,98 % 3,55 |
125,26 117,62 |
6,52 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+2,24 % 1,34 |
61,0900 57,9400 |
6,48 Mrd. | |
|
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
+0,05 % 0,02 |
40,55 38,45 |
6,47 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-13,89 % -17,16 |
123,51 105,38 |
6,45 Mrd. | |
|
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-1,85 % -1,08 |
63,7500 57,3300 |
6,45 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-6,05 % -2,21 |
36,5200 34,3100 |
6,45 Mrd. | |
|
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-11,84 % -126,11 |
1.065,43 935,69 |
6,42 Mrd. | |
|
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-3,62 % -1,61 |
47,32 42,82 |
6,40 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-3,41 % -0,39 |
11,5000 11,0400 |
6,39 Mrd. | |
|
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+2,78 % 1,04 |
40,21 36,86 |
6,36 Mrd. |