S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+28,28 % 9,35 |
43,10 27,03 |
79,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+28,07 % 32,28 |
149,56 88,97 |
78,12 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+14,54 % 10,33 |
81,63 62,71 |
78,11 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+27,72 % 32,05 |
149,41 104,72 |
77,81 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+35,21 % 141,84 |
568,68 366,24 |
77,65 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
+52,63 % 22,19 |
70,41 39,59 |
77,62 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+15,61 % 30,19 |
245,80 172,87 |
77,51 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
+0,26 % 0,18 |
73,90 48,10 |
76,89 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+14,31 % 17,01 |
159,4700 93,0800 |
76,67 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
+27,90 % 31,30 |
151,7300 108,9200 |
75,81 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+29,61 % 50,90 |
223,32 151,21 |
75,56 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+35,51 % 44,79 |
171,98 103,07 |
75,42 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-6,64 % -6,15 |
95,56 61,71 |
75,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
-1,86 % -3,71 |
224,6900 168,5300 |
75,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+46,74 % 65,45 |
210,9400 140,0200 |
74,44 Mrd. |