S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,26 19.08.24 |
68,86 68,92 |
-10,86 % -8,32 |
95,56 59,70 |
79,92 Mrd. | |
Southern Co US8425871071 |
86,94 19.08.24 |
86,83 87,36 |
+28,21 % 19,13 |
88,58 62,71 |
79,82 Mrd. | |
Dollar Tree Inc US2567461080 |
100,5100 19.08.24 |
99,0700 98,7800 |
-29,62 % -42,30 |
150,0200 92,3700 |
79,78 Mrd. | |
Parker Hannifin Corp US7010941042 |
586,50 19.08.24 |
586,00 583,40 |
+47,45 % 188,74 |
590,84 366,24 |
79,47 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,53 19.08.24 |
69,71 69,38 |
+18,96 % 11,24 |
73,90 48,10 |
78,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,93 19.08.24 |
139,74 139,56 |
+36,07 % 37,89 |
152,25 88,97 |
78,98 Mrd. | |
Crown Castle Inc US22822V1017 |
109,50 19.08.24 |
109,84 109,84 |
+9,25 % 9,27 |
118,57 85,89 |
78,81 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,95 19.08.24 |
42,58 42,53 |
+49,24 % 14,17 |
44,94 27,03 |
78,17 Mrd. | |
Waste Management US94106L1098 |
206,59 19.08.24 |
205,70 205,40 |
+30,04 % 47,72 |
223,45 151,21 |
77,98 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,99 19.08.24 |
342,58 341,30 |
+76,18 % 150,04 |
347,85 184,42 |
77,72 Mrd. | |
Lennar Corp US5260571048 |
175,47 19.08.24 |
173,00 171,76 |
+49,97 % 58,47 |
180,45 103,07 |
77,32 Mrd. | |
Deckers Outdoor US2435371073 |
963,22 19.08.24 |
951,50 950,53 |
+72,84 % 405,93 |
1.093,92 484,58 |
76,27 Mrd. | |
Expedia Group Inc US30212P3038 |
135,4600 19.08.24 |
131,9500 131,0400 |
+26,35 % 28,25 |
159,4700 93,0800 |
75,80 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,55 19.08.24 |
212,70 212,46 |
+42,27 % 63,75 |
228,19 146,77 |
75,75 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,72 19.08.24 |
112,28 112,30 |
+23,60 % 21,52 |
113,92 85,44 |
75,66 Mrd. |