S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7500 21.08.24 |
25,3500 25,3100 |
+1,74 % 0,44 |
25,7700 25,0350 |
2,56 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21.08.24 |
191,4800 190,7200 |
+3,16 % 6,02 |
197,3300 190,9800 |
2,40 Mio. | |
International Paper Company US4601461035 |
48,20 21.08.24 |
47,93 47,45 |
+1,58 % 0,75 |
48,22 47,49 |
2,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
+1,76 % 1,34 |
77,8400 76,4250 |
2,30 Mio. | |
Fortive Corporation US34959J1088 |
72,39 21.08.24 |
70,80 70,41 |
+2,81 % 1,98 |
72,42 70,79 |
2,28 Mio. | |
Agilent Technologies US00846U1016 |
139,99 21.08.24 |
139,98 139,75 |
+0,17 % 0,24 |
140,79 139,15 |
2,26 Mio. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
-0,40 % -0,89 |
220,00 217,02 |
2,26 Mio. | |
Emerson Electric Co US2910111044 |
104,02 21.08.24 |
103,24 103,12 |
+0,87 % 0,90 |
104,69 103,09 |
2,26 Mio. | |
Etsy Inc US29786A1060 |
54,6400 21.08.24 |
54,7200 54,2600 |
+0,70 % 0,38 |
55,3500 54,1100 |
2,26 Mio. | |
Eversource Energy US30040W1080 |
66,53 21.08.24 |
66,00 66,00 |
+0,80 % 0,53 |
66,71 65,98 |
2,25 Mio. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
-0,20 % -1,42 |
701,0000 691,3800 |
2,24 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0100 21.08.24 |
97,9900 97,6400 |
+0,38 % 0,37 |
98,7400 97,6400 |
2,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
+0,11 % 0,29 |
259,7400 251,0100 |
2,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,11 21.08.24 |
157,76 157,75 |
+0,23 % 0,36 |
158,46 156,96 |
2,18 Mio. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
-0,45 % -0,72 |
159,75 156,21 |
2,18 Mio. |