S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,3850 19:20 |
34,0400 34,3500 |
-2,81 % -0,97 |
34,2000 33,1850 |
1,32 Mio. | |
|
Lockheed Martin Corp US5398301094 |
516,76 19:20 |
505,00 501,29 |
+3,09 % 15,47 |
519,13 501,41 |
1,32 Mio. | |
|
CME Group Inc US12572Q1058 |
199,1000 19:20 |
200,2300 197,4400 |
+0,84 % 1,66 |
200,5450 194,9200 |
1,31 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,04 19:21 |
86,97 87,05 |
-0,01 % -0,01 |
87,57 86,22 |
1,30 Mio. | |
|
PPL Corporation US69351T1060 |
29,23 19:20 |
29,00 28,77 |
+1,60 % 0,46 |
29,29 28,90 |
1,28 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,5050 19:21 |
107,0000 107,0100 |
-2,34 % -2,51 |
107,3200 103,3300 |
1,27 Mio. | |
|
Southern Co US8425871071 |
82,45 19:20 |
82,05 81,35 |
+1,35 % 1,10 |
82,59 81,51 |
1,27 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,9800 19:20 |
280,0500 282,9900 |
-3,89 % -11,01 |
281,0300 270,7600 |
1,26 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,56 19:21 |
36,80 36,49 |
+0,18 % 0,07 |
36,80 36,42 |
1,26 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
558,28 19:20 |
560,00 554,70 |
+0,65 % 3,58 |
560,27 553,02 |
1,25 Mio. | |
|
Copart Inc US2172041061 |
51,7500 19:20 |
52,2500 52,3200 |
-1,09 % -0,57 |
52,3950 51,6400 |
1,24 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
99,25 19:20 |
101,93 99,96 |
-0,71 % -0,71 |
102,00 98,99 |
1,24 Mio. | |
|
Solventum Corporation US83444M1018 |
59,39 19:20 |
56,78 56,64 |
+4,86 % 2,75 |
59,97 56,64 |
1,24 Mio. | |
|
General Mills Inc US3703341046 |
65,49 19:21 |
64,26 63,99 |
+2,34 % 1,50 |
65,52 63,68 |
1,23 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,10 19:20 |
29,00 28,70 |
+1,38 % 0,40 |
29,16 28,71 |
1,23 Mio. |