S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
87,07 18:50 |
86,97 87,05 |
+0,02 % 0,02 |
87,57 86,22 |
1,19 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
99,32 18:49 |
101,93 99,96 |
-0,64 % -0,64 |
102,00 98,99 |
1,18 Mio. | |
|
Lennar Corp US5260571048 |
171,19 18:50 |
172,07 172,65 |
-0,85 % -1,46 |
173,41 169,70 |
1,17 Mio. | |
|
PPL Corporation US69351T1060 |
29,28 18:50 |
29,00 28,77 |
+1,77 % 0,51 |
29,28 28,90 |
1,17 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,61 18:50 |
36,80 36,49 |
+0,32 % 0,12 |
36,80 36,42 |
1,17 Mio. | |
|
Caterpillar Inc US1491231015 |
339,88 18:50 |
342,95 344,17 |
-1,25 % -4,29 |
344,82 339,16 |
1,16 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
558,16 18:49 |
560,00 554,70 |
+0,62 % 3,46 |
560,27 553,02 |
1,16 Mio. | |
|
3M Company US88579Y1010 |
104,76 18:50 |
104,56 104,73 |
+0,02 % 0,03 |
105,10 103,46 |
1,16 Mio. | |
|
Southern Co US8425871071 |
82,50 18:49 |
82,05 81,35 |
+1,41 % 1,15 |
82,59 81,51 |
1,14 Mio. | |
|
Prologis US74340W1036 |
125,71 18:49 |
125,41 125,68 |
+0,02 % 0,03 |
126,95 125,09 |
1,14 Mio. | |
|
Solventum Corporation US83444M1018 |
59,84 18:50 |
56,78 56,64 |
+5,65 % 3,20 |
59,97 56,64 |
1,13 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,13 18:49 |
29,00 28,70 |
+1,50 % 0,43 |
29,16 28,71 |
1,13 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4300 18:49 |
25,3400 25,2900 |
+0,55 % 0,14 |
25,5100 25,1500 |
1,13 Mio. | |
|
Copart Inc US2172041061 |
51,6950 18:49 |
52,2500 52,3200 |
-1,19 % -0,63 |
52,3950 51,6400 |
1,12 Mio. | |
|
Home Depot Inc US4370761029 |
354,05 18:49 |
358,93 359,62 |
-1,55 % -5,57 |
361,45 353,34 |
1,11 Mio. |