S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
+8,04 % 24,05 |
323,45 304,12 |
3,07 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 22:00 |
105,0100 103,9600 |
-0,27 % -0,28 |
105,7500 102,8800 |
3,07 Mio. | |
|
Masco Corp US5745991068 |
77,45 22:10 |
76,00 75,84 |
+2,12 % 1,61 |
77,78 75,84 |
3,01 Mio. | |
|
Catalent Inc US1488061029 |
58,68 22:10 |
58,40 58,45 |
+0,39 % 0,23 |
58,72 58,29 |
3,00 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,18 22:10 |
79,60 79,03 |
+1,46 % 1,15 |
80,46 79,47 |
3,00 Mio. | |
|
Etsy Inc US29786A1060 |
62,2700 22:00 |
61,4900 60,4300 |
+3,04 % 1,84 |
62,4500 61,1500 |
3,00 Mio. | |
|
Fastenal Company US3119001044 |
70,3700 22:00 |
68,8700 69,0600 |
+1,90 % 1,31 |
70,7200 68,8100 |
3,00 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,70 22:10 |
52,52 52,30 |
+0,76 % 0,40 |
52,97 52,30 |
2,99 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,22 22:10 |
242,00 222,90 |
+10,91 % 24,32 |
249,93 240,60 |
2,99 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,2700 22:00 |
41,9200 41,8300 |
+1,05 % 0,44 |
42,3100 41,8600 |
2,97 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,68 22:10 |
82,81 82,34 |
+0,41 % 0,34 |
83,29 81,41 |
2,90 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,63 22:10 |
106,65 102,33 |
+7,13 % 7,30 |
109,68 106,65 |
2,87 Mio. | |
|
Danaher Corporation US2358511028 |
273,91 22:10 |
271,90 270,09 |
+1,41 % 3,82 |
277,72 271,19 |
2,81 Mio. | |
|
Union Pacific Corp US9078181081 |
240,36 22:10 |
237,22 235,35 |
+2,13 % 5,01 |
243,15 235,89 |
2,79 Mio. | |
|
Edison International US2810201077 |
78,51 22:10 |
76,95 76,43 |
+2,72 % 2,08 |
79,51 76,30 |
2,78 Mio. |