S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,3850 19:24 |
34,0400 34,3500 |
-2,81 % -0,97 |
34,2000 33,1850 |
1,33 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,77 19:24 |
147,19 146,87 |
+0,61 % 0,90 |
149,38 145,09 |
1,33 Mio. | |
|
CME Group Inc US12572Q1058 |
198,9400 19:23 |
200,2300 197,4400 |
+0,76 % 1,50 |
200,5450 194,9200 |
1,32 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,08 19:24 |
86,97 87,05 |
+0,03 % 0,03 |
87,57 86,22 |
1,31 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,4500 19:24 |
107,0000 107,0100 |
-2,39 % -2,56 |
107,3200 103,3300 |
1,28 Mio. | |
|
Southern Co US8425871071 |
82,45 19:24 |
82,05 81,35 |
+1,35 % 1,10 |
82,59 81,51 |
1,28 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,8050 19:23 |
280,0500 282,9900 |
-3,95 % -11,19 |
281,0300 270,7600 |
1,28 Mio. | |
|
PPL Corporation US69351T1060 |
29,23 19:23 |
29,00 28,77 |
+1,58 % 0,46 |
29,29 28,90 |
1,28 Mio. | |
|
General Mills Inc US3703341046 |
65,52 19:24 |
64,26 63,99 |
+2,39 % 1,53 |
65,54 63,68 |
1,27 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,55 19:23 |
36,80 36,49 |
+0,16 % 0,06 |
36,80 36,42 |
1,26 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
558,08 19:23 |
560,00 554,70 |
+0,61 % 3,38 |
560,27 553,02 |
1,26 Mio. | |
|
Copart Inc US2172041061 |
51,6700 19:24 |
52,2500 52,3200 |
-1,24 % -0,65 |
52,3950 51,6400 |
1,26 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
99,21 19:22 |
101,93 99,96 |
-0,75 % -0,75 |
102,00 98,99 |
1,25 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
270,8100 19:24 |
280,5700 281,3700 |
-3,75 % -10,56 |
281,0000 268,7800 |
1,24 Mio. | |
|
Solventum Corporation US83444M1018 |
59,47 19:23 |
56,78 56,64 |
+4,99 % 2,83 |
59,97 56,64 |
1,24 Mio. |