S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+0,37 % 0,51 |
141,17 132,81 |
7,33 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
+3,04 % 23,22 |
812,6200 741,8700 |
7,33 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-4,98 % -1,88 |
38,55 35,35 |
7,32 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-4,20 % -11,78 |
283,1700 257,2600 |
7,29 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-2,63 % -3,87 |
151,7300 143,5000 |
7,22 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
+0,93 % 0,54 |
61,0900 57,9400 |
7,22 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+9,79 % 4,19 |
48,32 41,45 |
7,20 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-6,61 % -17,38 |
265,13 245,45 |
7,12 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-12,00 % -13,52 |
115,13 96,90 |
7,12 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-11,95 % -118,20 |
999,91 871,24 |
7,05 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+4,54 % 2,21 |
51,0100 48,6800 |
7,05 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-23,02 % -120,83 |
533,42 404,17 |
7,04 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+14,58 % 22,33 |
179,71 151,81 |
7,02 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+6,72 % 14,03 |
223,32 208,77 |
6,99 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-3,98 % -5,08 |
132,42 121,57 |
6,96 Mrd. |