S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.923,00 19:19 |
2.918,95 2.921,53 |
-2,09 % -62,44 |
2.985,44 2.815,00 |
6,91 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
443,04 19:25 |
444,44 442,30 |
+2,87 % 12,37 |
442,30 423,73 |
6,91 Mrd. | |
|
Waste Management US94106L1098 |
218,62 19:25 |
218,44 218,73 |
+2,91 % 6,18 |
223,45 209,36 |
6,83 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,9200 19:25 |
269,4400 270,3600 |
-4,49 % -12,45 |
283,1700 257,2600 |
6,82 Mrd. | |
|
Halliburton Co US4062161017 |
33,15 19:25 |
33,60 33,49 |
-3,47 % -1,19 |
36,44 32,83 |
6,79 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,34 19:24 |
101,93 99,96 |
-13,71 % -15,79 |
115,13 96,90 |
6,76 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,90 19:25 |
238,04 238,79 |
+12,06 % 25,81 |
245,23 206,81 |
6,73 Mrd. | |
|
Moodys Corp US6153691059 |
439,08 19:23 |
451,00 451,89 |
+3,16 % 13,44 |
456,05 419,40 |
6,72 Mrd. | |
|
Hershey Company US4278661081 |
192,49 19:25 |
190,28 189,94 |
+2,77 % 5,19 |
194,00 182,45 |
6,72 Mrd. | |
|
Equinix Inc US29444U7000 |
800,9200 19:19 |
802,0000 802,9700 |
+6,48 % 48,72 |
812,6200 741,8700 |
6,70 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,4100 19:25 |
143,5800 143,7800 |
-3,91 % -5,84 |
151,7300 143,5000 |
6,70 Mrd. | |
|
Deckers Outdoor US2435371073 |
855,31 19:23 |
878,31 882,43 |
-12,55 % -122,77 |
999,91 871,24 |
6,68 Mrd. | |
|
General Dynamics Corporation US3695501086 |
283,36 19:25 |
286,00 294,46 |
-5,08 % -15,17 |
298,53 279,51 |
6,67 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,54 19:25 |
120,50 120,40 |
-10,69 % -13,95 |
132,42 120,40 |
6,66 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
111,23 19:25 |
109,59 109,59 |
+8,02 % 8,26 |
109,59 100,93 |
6,64 Mrd. |