S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
886,86 22:10 |
898,51 889,62 |
-12,05 % -121,53 |
1.008,39 888,64 |
6,94 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 22:00 |
50,5500 50,7200 |
+5,35 % 2,59 |
50,8300 48,4200 |
6,93 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 22:10 |
266,54 267,47 |
+1,76 % 4,64 |
267,47 252,51 |
6,92 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 22:15 |
11,7800 11,8500 |
-29,48 % -4,75 |
16,1100 10,7900 |
6,91 Mrd. | |
Newmont Corporation US6516391066 |
47,51 22:10 |
48,34 48,27 |
+13,69 % 5,72 |
48,32 41,45 |
6,86 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 22:10 |
94,61 95,08 |
-5,76 % -5,73 |
100,28 90,47 |
6,82 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:15 |
10,9600 11,0100 |
-5,85 % -0,66 |
11,3300 10,6300 |
6,80 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 22:00 |
769,7300 719,7800 |
+6,75 % 47,96 |
725,4500 694,1000 |
6,78 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 22:00 |
147,7900 147,6000 |
-2,82 % -4,19 |
151,7300 144,0000 |
6,77 Mrd. | |
Waste Management US94106L1098 |
223,10 22:10 |
222,65 223,32 |
+7,32 % 15,21 |
223,32 207,89 |
6,75 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 22:00 |
60,4800 59,1100 |
-1,72 % -1,02 |
61,0900 57,9400 |
6,72 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 22:10 |
124,00 124,36 |
-3,97 % -5,02 |
132,42 124,36 |
6,70 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 22:10 |
101,24 100,68 |
-12,54 % -13,89 |
115,13 100,68 |
6,65 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 22:10 |
178,46 179,71 |
+13,98 % 21,59 |
179,71 151,81 |
6,58 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 22:15 |
47,9100 46,9400 |
-6,43 % -3,19 |
49,5800 44,3200 |
6,57 Mrd. |