S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+32,47 % 10,73 |
43,10 27,03 |
78,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22:10 |
147,75 147,68 |
+28,41 % 33,02 |
149,41 104,72 |
77,40 Mrd. | |
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+12,03 % 8,79 |
81,63 62,71 |
77,29 Mrd. | |
Amphenol Corp US0320951017 |
66,24 22:10 |
65,00 64,35 |
+58,43 % 24,43 |
70,41 39,59 |
77,25 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22:10 |
551,95 544,65 |
+38,85 % 154,47 |
568,68 366,24 |
77,11 Mrd. | |
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+16,68 % 32,13 |
245,80 172,87 |
77,10 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,11 22:10 |
146,21 147,27 |
+25,56 % 29,54 |
149,56 88,97 |
76,81 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,20 22:10 |
69,64 68,95 |
+1,78 % 1,23 |
73,90 48,10 |
76,47 Mrd. | |
Expedia Group Inc US30212P3038 |
134,4600 22:00 |
134,8300 135,8800 |
+12,99 % 15,46 |
159,4700 93,0800 |
76,34 Mrd. | |
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+29,60 % 51,04 |
223,32 151,21 |
75,01 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
-4,95 % -4,58 |
95,56 61,71 |
74,98 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
+29,36 % 32,89 |
151,7300 108,9200 |
74,94 Mrd. | |
Lennar Corp US5260571048 |
172,50 22:10 |
169,95 170,94 |
+36,20 % 45,85 |
171,98 103,07 |
74,84 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22:00 |
197,5900 195,4700 |
-0,98 % -1,94 |
224,6900 168,5300 |
73,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
+44,92 % 63,44 |
210,9400 144,3500 |
73,60 Mrd. |