S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
44,11 19:24 |
43,88 44,15 |
+31,67 % 10,61 |
44,15 27,03 |
79,26 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,15 19:24 |
148,25 148,57 |
+27,41 % 31,87 |
149,41 104,72 |
78,33 Mrd. | |
|
Amphenol Corp US0320951017 |
63,08 19:24 |
62,58 66,26 |
+50,91 % 21,28 |
70,41 39,59 |
78,33 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
539,19 19:23 |
546,77 551,66 |
+35,52 % 141,32 |
568,68 366,24 |
77,83 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,11 19:23 |
143,67 145,50 |
+26,35 % 30,89 |
149,56 88,97 |
77,82 Mrd. | |
|
Southern Co US8425871071 |
82,45 19:24 |
82,05 81,35 |
+13,02 % 9,50 |
81,85 62,71 |
77,76 Mrd. | |
|
Cencora Inc US03073E1055 |
224,97 19:22 |
225,35 224,26 |
+17,51 % 33,52 |
245,80 172,87 |
77,46 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,74 19:24 |
68,80 69,12 |
-0,23 % -0,16 |
73,90 48,10 |
77,11 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,3000 19:23 |
131,6400 132,6700 |
+10,67 % 12,47 |
159,4700 93,0800 |
76,77 Mrd. | |
|
Waste Management US94106L1098 |
218,52 19:24 |
218,44 218,73 |
+27,19 % 46,72 |
223,45 151,21 |
75,60 Mrd. | |
|
Lennar Corp US5260571048 |
171,83 19:22 |
172,07 172,65 |
+34,98 % 44,53 |
172,65 103,07 |
75,56 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,3800 19:24 |
143,5800 143,7800 |
+27,22 % 30,68 |
151,7300 108,9200 |
75,50 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,08 19:24 |
86,97 87,05 |
-4,73 % -4,32 |
95,56 61,71 |
75,45 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,3150 19:23 |
197,1400 193,8500 |
+1,84 % 3,59 |
224,6900 168,5300 |
74,36 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,8200 19:22 |
199,8300 198,3600 |
+39,02 % 56,37 |
210,9400 144,3500 |
74,06 Mrd. |