S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,17 18:56 |
43,88 44,15 |
+31,85 % 10,67 |
44,15 27,03 |
79,26 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,10 18:56 |
148,25 148,57 |
+27,37 % 31,82 |
149,41 104,72 |
78,33 Mrd. | |
Amphenol Corp US0320951017 |
62,66 18:56 |
62,58 66,26 |
+49,90 % 20,86 |
70,41 39,59 |
78,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
538,73 18:55 |
546,77 551,66 |
+35,40 % 140,86 |
568,68 366,24 |
77,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,80 18:56 |
143,67 145,50 |
+26,09 % 30,58 |
149,56 88,97 |
77,82 Mrd. | |
Southern Co US8425871071 |
82,49 18:56 |
82,05 81,35 |
+13,08 % 9,54 |
81,85 62,71 |
77,76 Mrd. | |
Cencora Inc US03073E1055 |
224,52 18:56 |
225,35 224,26 |
+17,27 % 33,07 |
245,80 172,87 |
77,46 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,59 18:56 |
68,80 69,12 |
-0,45 % -0,31 |
73,90 48,10 |
77,11 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5050 18:55 |
131,6400 132,6700 |
+9,99 % 11,68 |
159,4700 93,0800 |
76,77 Mrd. | |
Waste Management US94106L1098 |
218,42 18:56 |
218,44 218,73 |
+27,14 % 46,62 |
223,45 151,21 |
75,60 Mrd. | |
Lennar Corp US5260571048 |
171,05 18:55 |
172,07 172,65 |
+34,37 % 43,75 |
172,65 103,07 |
75,56 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 18:56 |
143,5800 143,7800 |
+27,09 % 30,53 |
151,7300 108,9200 |
75,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,06 18:56 |
86,97 87,05 |
-4,75 % -4,34 |
95,56 61,71 |
75,45 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
198,3800 18:56 |
197,1400 193,8500 |
+1,87 % 3,65 |
224,6900 168,5300 |
74,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,6068 18:56 |
199,8300 198,3600 |
+38,88 % 56,16 |
210,9400 144,3500 |
74,06 Mrd. |