S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-4,12 % -2,18 |
53,94 51,18 |
3,57 Mrd. | |
|
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
-2,16 % -5,34 |
256,35 241,97 |
3,58 Mrd. | |
|
KeyCorp US4932671088 |
14,29 09.07.24 |
13,98 14,03 |
+2,58 % 0,36 |
14,43 13,36 |
3,60 Mrd. | |
|
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
+2,99 % 6,98 |
245,20 230,45 |
3,62 Mrd. | |
|
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-12,67 % -8,27 |
66,0700 55,3700 |
3,62 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+6,30 % 2,15 |
36,38 33,97 |
3,64 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
+1,56 % 6,66 |
442,22 422,02 |
3,66 Mrd. | |
|
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
-2,08 % -1,33 |
65,3400 62,0900 |
3,66 Mrd. | |
|
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+3,14 % 13,65 |
452,13 432,21 |
3,68 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
-11,25 % -0,93 |
8,1200 6,9900 |
3,69 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
+0,94 % 3,05 |
331,2500 321,1000 |
3,70 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
-2,38 % -2,35 |
97,75 94,95 |
3,71 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,2500 09.07.24 |
122,9800 124,2700 |
-1,01 % -1,27 |
129,5000 120,6900 |
3,71 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
+1,26 % 3,95 |
338,42 319,86 |
3,73 Mrd. | |
|
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+4,79 % 3,77 |
82,80 78,10 |
3,77 Mrd. |