S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,04 18:04 |
19,65 19,79 |
-0,25 % -0,05 |
20,09 19,51 |
544,90 Mio. | |
PPG Industries Inc US6935061076 |
125,93 18:04 |
126,67 127,00 |
+0,84 % 1,05 |
127,00 124,87 |
546,93 Mio. | |
Incyte Corporation US45337C1027 |
59,6200 18:03 |
58,3300 58,1700 |
+1,02 % 0,60 |
59,0200 57,3300 |
547,89 Mio. | |
Steel Dynamics Inc US8581191009 |
124,6300 18:04 |
122,9800 124,2700 |
-2,86 % -3,67 |
128,3000 124,2700 |
550,72 Mio. | |
APA Corporation US03743Q1085 |
29,0200 18:04 |
28,6200 28,8400 |
-1,16 % -0,34 |
29,4300 28,6000 |
550,91 Mio. | |
Biogen Inc US09062X1037 |
226,9000 18:03 |
227,7100 228,0700 |
-0,84 % -1,92 |
228,8200 224,6100 |
552,86 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,73 18:04 |
106,63 106,39 |
-0,51 % -0,54 |
108,01 106,27 |
553,27 Mio. | |
Edison International US2810201077 |
71,76 18:03 |
71,55 71,57 |
+0,18 % 0,13 |
72,40 71,57 |
557,59 Mio. | |
Etsy Inc US29786A1060 |
56,3500 18:03 |
55,3700 55,3700 |
-3,28 % -1,91 |
58,4500 55,3700 |
558,82 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,91 18:02 |
425,91 427,06 |
+0,01 % 0,04 |
434,00 427,06 |
558,94 Mio. | |
Carrier Global Corp US14448C1045 |
62,51 18:04 |
63,09 63,13 |
-0,51 % -0,32 |
63,46 62,83 |
563,21 Mio. | |
Public Storage US74460D1090 |
288,25 18:03 |
290,42 290,44 |
+1,00 % 2,86 |
290,44 285,39 |
566,98 Mio. | |
American Electric Power Company Inc US0255371017 |
87,3500 18:04 |
86,9800 87,1100 |
-0,31 % -0,27 |
87,8600 87,1100 |
567,11 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,19 18:04 |
74,85 74,85 |
-1,38 % -1,04 |
75,81 74,85 |
567,47 Mio. | |
MGM Resorts International US5529531015 |
44,10 18:03 |
43,79 43,69 |
+4,18 % 1,77 |
43,69 42,33 |
568,40 Mio. |