S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
205,02 18:02 |
203,76 204,23 |
+0,39 % 0,79 |
205,14 203,18 |
291,24 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
479,87 18:01 |
500,35 500,33 |
-4,09 % -20,46 |
501,45 478,71 |
291,37 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,4500 18:02 |
147,2200 146,6900 |
+0,52 % 0,76 |
147,7500 146,7500 |
291,66 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
319,93 18:02 |
320,19 318,96 |
+0,30 % 0,97 |
320,99 318,12 |
292,91 Tsd. | |
|
Linde PLC IE000S9YS762 |
432,1000 18:00 |
434,2000 435,7400 |
-0,84 % -3,64 |
435,6000 431,2650 |
293,92 Tsd. | |
|
DexCom Inc US2521311074 |
111,0900 18:01 |
111,3200 110,9700 |
+0,11 % 0,12 |
111,5185 110,4400 |
294,64 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
203,0000 18:02 |
200,9500 203,3500 |
-0,17 % -0,35 |
203,2900 199,6200 |
295,96 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
78,09 18:02 |
78,01 78,05 |
+0,04 % 0,04 |
78,14 77,66 |
296,66 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
80,99 18:02 |
81,01 81,29 |
-0,37 % -0,30 |
81,52 80,79 |
298,02 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,55 18:02 |
316,76 316,21 |
+0,74 % 2,34 |
320,17 314,66 |
298,40 Tsd. | |
|
CarMax Group US1431301027 |
72,43 18:02 |
72,70 73,00 |
-0,78 % -0,57 |
72,76 72,21 |
299,53 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,16 18:02 |
110,15 110,39 |
+0,70 % 0,77 |
111,36 110,04 |
300,22 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,09 18:00 |
151,02 150,66 |
+0,28 % 0,43 |
151,38 150,48 |
300,70 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,69 18:02 |
93,98 94,45 |
-0,80 % -0,76 |
94,45 93,48 |
304,49 Tsd. | |
|
Qorvo Inc US74736K1016 |
118,7650 18:02 |
120,5500 120,8200 |
-1,70 % -2,06 |
120,7800 118,0150 |
305,43 Tsd. |