S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
-11,56 % -17,95 |
207,93 119,31 |
131,29 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
-35,96 % -53,51 |
156,78 62,82 |
131,37 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+65,64 % 35,29 |
90,43 51,35 |
131,42 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-61,09 % -58,37 |
119,4900 31,8500 |
131,48 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,88 05.07.24 |
96,31 96,51 |
+15,22 % 12,80 |
100,78 63,80 |
132,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-61,88 % -129,19 |
209,43 71,66 |
132,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-2,40 % -3,57 |
175,89 111,84 |
135,12 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
+16,37 % 16,44 |
121,38 77,23 |
137,13 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
+3,53 % 4,99 |
191,41 108,94 |
137,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-30,89 % -48,28 |
158,54 101,65 |
138,13 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+16,19 % 14,22 |
116,0200 48,4900 |
138,70 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+13,36 % 30,84 |
277,5700 190,8300 |
138,99 Mrd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
-2,41 % -5,98 |
297,05 150,24 |
139,58 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+22,49 % 27,76 |
168,5600 71,3700 |
141,01 Mrd. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-9,43 % -7,68 |
103,77 59,84 |
141,29 Mrd. |