S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 22:10 |
422,00 424,25 |
+77,46 % 192,78 |
446,27 223,12 |
131,65 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,97 22:10 |
275,01 274,32 |
+91,52 % 130,92 |
274,32 136,95 |
132,12 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 22:10 |
86,39 86,39 |
-56,13 % -114,62 |
205,98 71,66 |
132,27 Mrd. | |
WW Grainger Inc US3848021040 |
954,15 22:10 |
936,94 932,63 |
+108,03 % 495,49 |
1.029,55 393,06 |
132,30 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 22:10 |
91,50 91,43 |
+5,09 % 4,51 |
100,78 63,80 |
133,42 Mrd. | |
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
+268,48 % 51,28 |
106,20 16,77 |
134,24 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,90 22:10 |
139,64 139,43 |
-1,81 % -2,62 |
175,89 111,84 |
134,72 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 22:10 |
123,78 123,38 |
+23,71 % 23,59 |
127,32 77,23 |
136,89 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+22,61 % 51,19 |
277,5700 190,8300 |
137,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 22:10 |
110,09 110,55 |
-28,71 % -44,55 |
158,54 101,65 |
137,68 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 22:10 |
171,48 171,68 |
+34,16 % 44,18 |
191,41 108,94 |
137,88 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
108,8100 109,5300 |
+21,62 % 18,48 |
116,0200 48,4900 |
140,01 Mrd. | |
Equifax Inc US2944291051 |
267,53 22:10 |
263,05 260,89 |
+5,71 % 14,46 |
297,05 150,24 |
140,04 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
-44,30 % -91,86 |
223,8700 88,3900 |
141,04 Mrd. | |
Corteva Inc US22052L1044 |
55,28 22:10 |
53,62 53,82 |
+31,21 % 13,15 |
67,31 41,40 |
141,87 Mrd. |