S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-2,78 % -9,40 |
337,9100 296,1700 |
3,47 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
-5,80 % -6,32 |
107,48 101,18 |
3,48 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-6,55 % -2,03 |
31,31 28,28 |
3,48 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,69 % 3,16 |
22,11 18,88 |
3,50 Mrd. | |
|
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-2,34 % -2,65 |
118,07 107,92 |
3,50 Mrd. | |
|
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
+4,30 % 2,59 |
65,4700 55,3700 |
3,50 Mrd. | |
|
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+3,89 % 9,41 |
256,3000 235,2300 |
3,51 Mrd. | |
|
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+2,58 % 4,16 |
168,64 155,48 |
3,54 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+13,67 % 4,93 |
41,0000 35,8500 |
3,55 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+7,86 % 2,21 |
30,87 27,64 |
3,57 Mrd. | |
|
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+8,58 % 20,56 |
264,60 236,42 |
3,59 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,44 % -0,45 |
108,9400 101,3700 |
3,60 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-8,69 % -7,37 |
85,16 76,86 |
3,61 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
+0,62 % 0,46 |
76,9700 71,5900 |
3,62 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+4,11 % 9,26 |
240,42 221,96 |
3,63 Mrd. |