S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+0,73 % 0,89 |
124,19 122,68 |
1,30 Mio. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+0,14 % 0,35 |
259,53 257,33 |
1,30 Mio. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+2,26 % 3,21 |
146,08 142,22 |
1,31 Mio. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+1,01 % 2,39 |
239,4700 235,9900 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+0,85 % 0,64 |
76,47 75,50 |
1,32 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+1,23 % 0,94 |
78,4700 76,1500 |
1,32 Mio. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+1,27 % 2,65 |
212,82 209,48 |
1,33 Mio. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+1,92 % 1,77 |
94,12 92,11 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+1,11 % 1,04 |
96,2500 94,2135 |
1,34 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+1,42 % 2,97 |
215,4700 210,3000 |
1,35 Mio. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+1,08 % 5,10 |
481,17 474,00 |
1,36 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+2,16 % 4,73 |
224,97 218,44 |
1,36 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+0,46 % 1,01 |
219,71 218,00 |
1,36 Mio. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
-0,08 % -0,03 |
37,41 37,11 |
1,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+0,98 % 0,97 |
100,83 99,69 |
1,39 Mio. |