S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+16,41 % 10,69 |
76,53 54,69 |
45,32 Mrd. | |
APA Corporation US03743Q1085 |
31,2700 22.07.24 |
31,6300 32,0100 |
-19,07 % -7,37 |
45,3200 27,8200 |
45,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+14,01 % 12,22 |
100,78 75,47 |
45,20 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
420,01 22.07.24 |
412,79 410,89 |
+18,69 % 66,14 |
446,27 307,14 |
45,47 Mrd. | |
Vulcan Materials US9291601097 |
260,61 22.07.24 |
257,58 256,14 |
+17,23 % 38,31 |
275,59 193,69 |
45,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22.07.24 |
83,9600 83,4300 |
-22,06 % -23,64 |
109,5300 82,2100 |
45,90 Mrd. | |
NetApp Inc US64110D1046 |
128,3400 22.07.24 |
127,5000 126,2200 |
+61,41 % 48,83 |
134,6200 71,1800 |
46,43 Mrd. | |
AFLAC Inc US0010551028 |
94,50 22.07.24 |
93,15 92,91 |
+30,51 % 22,09 |
94,50 72,06 |
46,46 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22.07.24 |
196,4000 195,0300 |
-31,68 % -90,05 |
281,7400 127,7700 |
46,59 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6400 22.07.24 |
315,8900 314,5400 |
-6,77 % -23,12 |
362,8800 268,7900 |
47,24 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,26 22.07.24 |
138,70 137,40 |
-16,67 % -28,06 |
169,15 119,31 |
47,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22.07.24 |
110,85 110,50 |
-22,43 % -31,90 |
141,82 102,72 |
47,49 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22.07.24 |
1.353,40 1.344,26 |
+0,79 % 10,76 |
1.530,55 962,37 |
47,61 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
-29,75 % -33,61 |
112,69 76,86 |
47,48 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
-23,26 % -10,43 |
46,8700 28,4500 |
47,94 Mrd. |