S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
73,57 22:10 |
75,71 75,69 |
-2,80 % -2,12 |
75,98 73,50 |
1,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,81 22:10 |
101,83 102,25 |
-1,41 % -1,44 |
101,87 99,96 |
1,12 Mio. | |
FMC Corp US3024913036 |
59,65 22:10 |
61,17 61,15 |
-2,45 % -1,50 |
61,57 59,31 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
551,00 22:10 |
540,00 541,15 |
+1,82 % 9,85 |
554,31 538,00 |
1,13 Mio. | |
NetApp Inc US64110D1046 |
122,9300 22:00 |
122,4900 122,4900 |
+0,36 % 0,44 |
124,0300 122,3850 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
234,13 22:10 |
235,08 235,90 |
-0,75 % -1,77 |
236,17 233,81 |
1,15 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,6400 22:00 |
105,7200 105,3500 |
-0,67 % -0,71 |
105,9000 104,4200 |
1,16 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,11 22:10 |
119,25 119,08 |
+0,03 % 0,03 |
119,55 117,50 |
1,16 Mio. | |
Bunge Global SA CH1300646267 |
96,95 22:10 |
96,88 96,88 |
+0,07 % 0,07 |
97,96 96,63 |
1,16 Mio. | |
Solventum Corporation US83444M1018 |
57,71 22:10 |
60,59 60,59 |
-4,75 % -2,88 |
60,68 57,43 |
1,17 Mio. | |
Equity Residential US29476L1070 |
70,85 22:10 |
70,89 71,35 |
-0,70 % -0,50 |
71,19 70,32 |
1,18 Mio. | |
Northern Trust Corporation US6658591044 |
82,5100 22:00 |
84,3600 84,2900 |
-2,11 % -1,78 |
84,7450 82,3400 |
1,19 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,67 22:10 |
108,20 108,44 |
+0,21 % 0,23 |
108,72 106,61 |
1,20 Mio. | |
FedEx Corp US31428X1063 |
279,15 22:10 |
279,21 277,41 |
+0,63 % 1,74 |
281,41 277,49 |
1,22 Mio. | |
Brown Forman Corp US1156372096 |
43,96 22:10 |
44,56 44,47 |
-1,15 % -0,51 |
44,78 43,91 |
1,22 Mio. |