S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+1,57 % 1,27 |
85,37 80,75 |
3,83 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+2,43 % 3,41 |
147,67 139,71 |
3,84 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
+8,62 % 2,45 |
30,88 27,64 |
3,85 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+14,81 % 6,55 |
52,22 44,23 |
3,86 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
+3,12 % 2,83 |
98,38 90,81 |
3,86 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-6,48 % -9,85 |
152,12 138,06 |
3,87 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
+6,05 % 3,55 |
65,4700 55,3700 |
3,92 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+13,31 % 31,93 |
271,74 236,42 |
3,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+8,50 % 7,73 |
100,34 89,54 |
4,08 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+16,76 % 12,24 |
85,34 73,05 |
4,10 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+17,91 % 6,42 |
42,2700 35,8500 |
4,10 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+9,38 % 3,23 |
37,6500 33,4300 |
4,12 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+4,95 % 14,19 |
309,98 283,13 |
4,12 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
+2,85 % 5,46 |
209,53 186,94 |
4,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
+5,56 % 3,37 |
65,72 60,45 |
4,16 Mrd. |