S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
+1,23 % 1,51 |
127,26 120,87 |
3,89 Mrd. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-2,27 % -1,22 |
54,92 51,18 |
3,95 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+5,82 % 15,03 |
273,2800 258,2500 |
3,95 Mrd. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
-2,56 % -1,65 |
65,3400 62,0900 |
3,99 Mrd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
+2,47 % 5,79 |
245,20 230,45 |
4,00 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+2,23 % 9,45 |
442,22 422,02 |
4,00 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
-0,09 % -0,11 |
129,5000 120,6900 |
4,00 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-6,37 % -0,78 |
12,2400 9,6100 |
4,01 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
+3,11 % 9,85 |
327,2250 317,1000 |
4,02 Mrd. | |
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+4,59 % 19,63 |
452,13 428,12 |
4,03 Mrd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
-1,38 % -2,47 |
184,40 176,96 |
4,03 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
+0,78 % 2,48 |
338,42 314,68 |
4,07 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-12,26 % -1,01 |
8,3400 6,9900 |
4,08 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
-2,72 % -2,70 |
100,78 94,95 |
4,09 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-7,64 % -4,07 |
53,28 48,01 |
4,10 Mrd. |