S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
331,5700 22.07.24 |
331,0000 328,5200 |
-1,88 % -6,35 |
337,9100 296,1700 |
3,47 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22.07.24 |
101,95 102,61 |
-7,61 % -8,29 |
107,48 101,18 |
3,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22.07.24 |
29,03 28,97 |
-6,58 % -2,04 |
31,31 28,28 |
3,48 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22.07.24 |
22,14 22,09 |
+18,28 % 3,46 |
22,11 18,88 |
3,50 Mrd. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+0,10 % 0,11 |
118,07 107,92 |
3,50 Mrd. | |
Etsy Inc US29786A1060 |
62,3900 22.07.24 |
62,1000 62,7600 |
+3,69 % 2,22 |
65,4700 55,3700 |
3,50 Mrd. | |
Align Technology Inc US0162551016 |
249,3100 22.07.24 |
252,0000 251,6000 |
+2,94 % 7,12 |
256,3000 235,2300 |
3,51 Mrd. | |
Wabtec Corp US9297401088 |
169,16 22.07.24 |
166,05 165,19 |
+5,05 % 8,13 |
168,64 155,48 |
3,54 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+13,31 % 4,80 |
41,0000 35,8500 |
3,55 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 22.07.24 |
30,25 30,31 |
+8,29 % 2,33 |
30,87 27,64 |
3,57 Mrd. | |
Equifax Inc US2944291051 |
269,62 22.07.24 |
262,90 260,30 |
+12,46 % 29,88 |
264,60 236,42 |
3,59 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22.07.24 |
104,1400 102,6300 |
+3,01 % 3,10 |
108,9400 101,3700 |
3,60 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
-6,48 % -5,50 |
85,16 76,86 |
3,61 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5100 22.07.24 |
74,1300 74,4000 |
+2,12 % 1,57 |
76,9700 71,5900 |
3,62 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+5,60 % 12,63 |
240,42 221,96 |
3,63 Mrd. |