S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-3,64 % -6,65 |
184,5300 176,0800 |
956,84 Mio. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+1,10 % 4,30 |
396,07 390,16 |
965,96 Mio. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+2,16 % 4,32 |
205,42 200,25 |
978,08 Mio. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-0,20 % -0,26 |
136,06 131,01 |
978,24 Mio. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+7,84 % 12,17 |
167,38 155,21 |
981,01 Mio. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+0,99 % 1,82 |
191,49 184,52 |
983,93 Mio. | |
Ametek Inc US0311001004 |
171,73 18.07.24 |
174,15 175,03 |
+1,30 % 2,21 |
176,01 169,52 |
992,56 Mio. | |
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
-0,19 % -0,52 |
271,85 267,62 |
994,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
+0,56 % 0,11 |
20,37 19,53 |
998,93 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
+0,15 % 0,12 |
79,07 76,90 |
1,00 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
+0,37 % 0,20 |
55,4200 53,7200 |
1,01 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
+3,30 % 8,01 |
250,6600 240,2700 |
1,01 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-1,43 % -1,04 |
73,41 71,68 |
1,02 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+1,28 % 3,54 |
281,1400 277,3800 |
1,03 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-3,28 % -3,21 |
98,38 94,73 |
1,03 Mrd. |