S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,50 16:26 |
75,82 75,82 |
+15,92 % 10,37 |
76,53 54,69 |
45,32 Mrd. | |
APA Corporation US03743Q1085 |
30,9900 16:26 |
31,0700 31,2700 |
-19,80 % -7,65 |
45,3200 27,8200 |
45,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,10 16:26 |
99,27 99,47 |
+13,58 % 11,85 |
100,78 75,47 |
45,37 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,32 16:27 |
419,19 420,01 |
+19,06 % 67,45 |
446,27 307,14 |
45,47 Mrd. | |
Vulcan Materials US9291601097 |
260,94 16:26 |
260,04 260,61 |
+17,38 % 38,64 |
275,59 193,69 |
45,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9550 16:27 |
83,2300 83,5400 |
-22,60 % -24,23 |
109,5300 82,2100 |
45,90 Mrd. | |
NetApp Inc US64110D1046 |
129,1300 16:26 |
128,2700 128,3400 |
+62,41 % 49,62 |
134,6200 71,1800 |
46,43 Mrd. | |
AFLAC Inc US0010551028 |
94,19 16:27 |
94,48 94,50 |
+30,08 % 21,78 |
94,50 72,06 |
46,46 Mrd. | |
Insulet Corporation US45784P1012 |
195,6000 16:27 |
195,1100 194,2300 |
-31,19 % -88,68 |
281,7400 127,7700 |
46,59 Mrd. | |
ANSYS Inc US03662Q1058 |
319,8800 16:25 |
317,5700 318,6400 |
-6,40 % -21,88 |
362,8800 268,7900 |
47,24 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,05 16:25 |
140,89 140,26 |
-16,20 % -27,27 |
169,15 119,31 |
47,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,88 16:27 |
110,38 110,33 |
-22,74 % -32,35 |
141,82 102,72 |
47,49 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.375,05 16:24 |
1.409,91 1.372,62 |
+0,97 % 13,19 |
1.530,55 962,37 |
47,61 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,71 16:26 |
79,36 79,35 |
-30,32 % -34,25 |
112,69 76,86 |
47,66 Mrd. | |
Match Group Inc US57667L1070 |
34,7200 16:27 |
34,2900 34,4100 |
-22,57 % -10,12 |
46,8700 28,4500 |
47,94 Mrd. |