S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,53 16:30 |
75,82 75,82 |
+15,97 % 10,40 |
76,53 54,69 |
45,32 Mrd. | |
APA Corporation US03743Q1085 |
31,0650 16:31 |
31,0700 31,2700 |
-19,60 % -7,58 |
45,3200 27,8200 |
45,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,08 16:30 |
99,27 99,47 |
+13,56 % 11,83 |
100,78 75,47 |
45,37 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,01 16:29 |
419,19 420,01 |
+18,97 % 67,14 |
446,27 307,14 |
45,47 Mrd. | |
Vulcan Materials US9291601097 |
261,10 16:30 |
260,04 260,61 |
+17,45 % 38,80 |
275,59 193,69 |
45,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0100 16:31 |
83,2300 83,5400 |
-22,55 % -24,17 |
109,5300 82,2100 |
45,90 Mrd. | |
NetApp Inc US64110D1046 |
129,0300 16:31 |
128,2700 128,3400 |
+62,28 % 49,52 |
134,6200 71,1800 |
46,43 Mrd. | |
AFLAC Inc US0010551028 |
94,24 16:31 |
94,48 94,50 |
+30,15 % 21,83 |
94,50 72,06 |
46,46 Mrd. | |
Insulet Corporation US45784P1012 |
196,1500 16:31 |
195,1100 194,2300 |
-31,00 % -88,13 |
281,7400 127,7700 |
46,59 Mrd. | |
ANSYS Inc US03662Q1058 |
320,2900 16:31 |
317,5700 318,6400 |
-6,28 % -21,47 |
362,8800 268,7900 |
47,24 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,94 16:31 |
140,89 140,26 |
-16,27 % -27,38 |
169,15 119,31 |
47,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 16:30 |
110,38 110,33 |
-22,66 % -32,23 |
141,82 102,72 |
47,49 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.376,99 16:30 |
1.409,91 1.372,62 |
+1,11 % 15,13 |
1.530,55 962,37 |
47,61 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,71 16:31 |
79,36 79,35 |
-30,32 % -34,25 |
112,69 76,86 |
47,66 Mrd. | |
Match Group Inc US57667L1070 |
34,7250 16:31 |
34,2900 34,4100 |
-22,56 % -10,12 |
46,8700 28,4500 |
47,94 Mrd. |