S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,00 17:34 |
419,24 417,99 |
+17,74 % 62,53 |
446,27 307,14 |
45,50 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,69 17:35 |
98,97 98,71 |
+10,91 % 9,61 |
100,78 75,47 |
45,51 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,82 17:35 |
98,21 98,19 |
+6,10 % 5,57 |
105,86 89,24 |
45,56 Mrd. | |
|
Vulcan Materials US9291601097 |
255,20 17:33 |
257,80 256,09 |
+15,30 % 33,86 |
275,59 193,69 |
45,87 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,3566 17:35 |
83,4800 83,4800 |
-23,25 % -24,94 |
109,5300 82,2100 |
46,08 Mrd. | |
|
AFLAC Inc US0010551028 |
93,41 17:35 |
94,42 94,29 |
+30,97 % 22,09 |
94,29 71,32 |
46,25 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,8400 17:35 |
197,0100 194,9600 |
-32,30 % -92,98 |
287,8200 127,7700 |
46,85 Mrd. | |
|
NetApp Inc US64110D1046 |
126,1400 17:34 |
126,4500 126,0900 |
+59,05 % 46,83 |
134,6200 71,1800 |
47,31 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,16 17:34 |
167,65 167,22 |
+10,88 % 16,20 |
167,81 103,08 |
47,43 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
138,13 17:34 |
141,36 141,15 |
-19,96 % -34,45 |
172,58 119,31 |
47,47 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,46 17:34 |
79,90 79,07 |
-30,18 % -33,91 |
113,28 76,86 |
47,68 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:34 |
112,04 111,39 |
-21,93 % -30,88 |
142,73 102,72 |
47,69 Mrd. | |
|
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-10,18 % -35,50 |
362,8800 268,7900 |
47,71 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.351,64 17:34 |
1.375,07 1.356,07 |
+0,87 % 11,61 |
1.530,55 962,37 |
48,02 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5950 17:34 |
34,7900 34,9900 |
-27,21 % -12,94 |
47,5300 28,4500 |
48,24 Mrd. |