S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
136,00 16:59 |
135,09 134,93 |
-11,20 % -17,15 |
207,93 119,31 |
131,21 Mrd. | |
AFLAC Inc US0010551028 |
88,99 16:59 |
88,47 89,06 |
+64,34 % 34,84 |
90,43 51,35 |
131,35 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,32 16:59 |
93,69 93,14 |
-37,12 % -55,67 |
156,78 62,82 |
131,43 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,5100 17:00 |
37,9500 37,7500 |
-63,37 % -64,90 |
119,4900 31,8500 |
131,58 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,42 16:59 |
94,80 94,95 |
+15,44 % 12,76 |
100,78 63,80 |
131,95 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,23 17:00 |
77,99 77,75 |
-62,38 % -129,72 |
209,43 71,66 |
132,98 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,23 16:59 |
148,68 148,33 |
-0,61 % -0,90 |
175,89 111,84 |
135,36 Mrd. | |
Prudential Financial Inc US7443201022 |
117,66 16:59 |
116,82 117,53 |
+14,09 % 14,53 |
121,38 77,23 |
137,16 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,07 16:59 |
149,01 149,82 |
+2,84 % 4,14 |
191,41 108,94 |
137,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,00 16:59 |
105,87 105,96 |
-33,18 % -52,63 |
158,63 101,65 |
138,09 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0200 16:59 |
102,2600 102,4400 |
+18,37 % 15,99 |
116,0200 48,4900 |
138,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,6800 16:59 |
259,4500 259,4200 |
+12,51 % 28,98 |
277,5700 190,8300 |
139,17 Mrd. | |
Equifax Inc US2944291051 |
238,70 16:59 |
238,09 236,42 |
-1,50 % -3,64 |
297,05 150,24 |
139,61 Mrd. | |
Teradyne Inc US8807701029 |
148,9200 16:59 |
147,0000 147,7700 |
+15,86 % 20,39 |
168,5600 71,3700 |
140,86 Mrd. | |
State Street Corporation US8574771031 |
73,46 16:59 |
73,47 73,56 |
-12,86 % -10,84 |
103,77 59,84 |
141,35 Mrd. |