S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,64 17:45 |
140,89 140,26 |
-11,93 % -19,06 |
207,93 119,31 |
131,35 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,71 17:42 |
273,59 271,76 |
+92,04 % 131,66 |
271,85 136,95 |
131,73 Mrd. | |
WW Grainger Inc US3848021040 |
955,56 17:41 |
951,49 951,61 |
+108,34 % 496,90 |
1.029,55 393,06 |
132,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,89 17:43 |
87,31 87,75 |
-56,96 % -116,30 |
205,98 71,66 |
132,26 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,94 17:44 |
99,27 99,47 |
+11,77 % 10,42 |
100,78 63,80 |
132,80 Mrd. | |
Vistra Corp US92840M1027 |
80,22 17:44 |
79,14 79,17 |
+320,00 % 61,12 |
106,20 16,77 |
133,27 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,20 17:43 |
142,54 143,60 |
-2,30 % -3,32 |
175,89 111,84 |
134,53 Mrd. | |
Prudential Financial Inc US7443201022 |
124,70 17:44 |
124,17 124,61 |
+25,33 % 25,20 |
127,32 77,23 |
136,76 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0900 17:43 |
265,0400 265,4400 |
+17,53 % 39,68 |
277,5700 190,8300 |
137,35 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,01 17:43 |
172,00 170,87 |
+33,77 % 43,68 |
191,41 108,94 |
137,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,88 17:44 |
110,38 110,33 |
-29,20 % -45,31 |
158,54 101,65 |
137,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,2400 17:43 |
105,1700 106,1800 |
+24,29 % 20,76 |
116,0200 48,4900 |
138,82 Mrd. | |
Equifax Inc US2944291051 |
268,41 17:43 |
269,00 269,62 |
+6,06 % 15,34 |
297,05 150,24 |
140,05 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,8750 17:42 |
115,6900 115,9700 |
-43,63 % -90,48 |
223,8700 88,3900 |
140,89 Mrd. | |
Corteva Inc US22052L1044 |
54,51 17:43 |
54,55 54,77 |
+29,39 % 12,38 |
67,31 41,40 |
141,74 Mrd. |