S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
141,15 18.07.24 |
145,56 145,60 |
-8,81 % -13,63 |
207,93 119,31 |
131,48 Mrd. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
+112,97 % 507,84 |
1.029,55 393,06 |
131,96 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+97,99 % 133,89 |
271,85 136,64 |
132,01 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-56,39 % -112,98 |
205,98 71,66 |
132,72 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
+330,30 % 58,76 |
106,20 16,77 |
132,78 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
+17,43 % 14,65 |
100,78 63,80 |
133,07 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
+5,97 % 8,05 |
175,89 111,84 |
135,18 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+30,92 % 29,59 |
127,32 77,23 |
137,27 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+27,58 % 36,18 |
191,41 108,94 |
137,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
-23,54 % -34,29 |
158,54 101,65 |
138,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
+23,39 % 50,55 |
277,5700 190,8300 |
138,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
+22,75 % 19,18 |
116,0200 48,4900 |
139,46 Mrd. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+6,22 % 15,46 |
297,05 150,24 |
140,24 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-40,91 % -80,78 |
223,8700 88,3900 |
141,41 Mrd. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
+34,86 % 14,27 |
67,31 40,93 |
142,07 Mrd. |