S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
62,7600 22:00 |
61,8700 62,0900 |
+1,08 % 0,67 |
62,9100 61,3600 |
2,72 Mio. | |
|
PACCAR Inc US6937181088 |
100,9100 22:00 |
101,1200 101,8400 |
-0,91 % -0,93 |
102,0200 100,5200 |
2,71 Mio. | |
|
Western Digital Corporation US9581021055 |
78,0500 22:00 |
75,7700 76,3800 |
+2,19 % 1,67 |
78,1100 75,4600 |
2,70 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,2000 22:00 |
52,6700 52,4300 |
+1,47 % 0,77 |
53,2800 52,4800 |
2,66 Mio. | |
|
Phillips 66 US7185461040 |
140,47 22:10 |
141,78 140,93 |
-0,33 % -0,46 |
143,04 139,82 |
2,62 Mio. | |
|
Ameren Corp US0236081024 |
71,50 22:10 |
70,93 70,75 |
+1,06 % 0,75 |
71,73 70,86 |
2,59 Mio. | |
|
PulteGroup Inc US7458671010 |
104,52 22:10 |
103,07 106,23 |
-1,61 % -1,71 |
105,12 102,75 |
2,59 Mio. | |
|
Sysco Corp US8718291078 |
70,59 22:10 |
69,92 69,88 |
+1,02 % 0,71 |
70,65 69,47 |
2,54 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,14 22:10 |
177,41 174,79 |
-0,37 % -0,65 |
177,94 173,51 |
2,53 Mio. | |
|
Nisource Inc US65473P1057 |
28,57 22:10 |
28,74 28,70 |
-0,45 % -0,13 |
28,74 28,54 |
2,53 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,1700 22:00 |
179,0600 178,7000 |
+1,94 % 3,47 |
182,6900 178,3000 |
2,51 Mio. | |
|
Emerson Electric Co US2910111044 |
109,27 22:10 |
108,00 108,05 |
+1,13 % 1,22 |
109,34 107,86 |
2,47 Mio. | |
|
Zoetis Inc US98978V1035 |
174,81 22:10 |
172,49 172,58 |
+1,29 % 2,23 |
175,99 172,49 |
2,45 Mio. | |
|
Tapestry Inc US8760301072 |
40,54 22:10 |
41,73 41,99 |
-3,45 % -1,45 |
42,07 40,42 |
2,43 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2400 22:00 |
224,5600 225,1800 |
+1,36 % 3,06 |
228,3700 224,5600 |
2,42 Mio. |