S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
-2,14 % -63,91 |
2.985,44 2.815,00 |
6,91 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+2,70 % 11,63 |
442,30 423,73 |
6,91 Mrd. | |
|
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+2,96 % 6,29 |
223,45 209,36 |
6,83 Mrd. | |
|
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-2,53 % -7,01 |
283,1700 257,2600 |
6,82 Mrd. | |
|
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
-2,48 % -0,85 |
36,44 32,83 |
6,79 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-13,18 % -15,17 |
115,13 96,90 |
6,76 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+11,54 % 24,70 |
245,23 206,81 |
6,73 Mrd. | |
|
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
+6,17 % 26,25 |
456,05 419,40 |
6,72 Mrd. | |
|
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
+1,41 % 2,64 |
194,00 182,45 |
6,72 Mrd. | |
|
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
+6,75 % 50,77 |
812,6200 741,8700 |
6,70 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-3,67 % -5,47 |
151,7300 143,5000 |
6,70 Mrd. | |
|
Deckers Outdoor US2435371073 |
882,43 23.07.24 |
887,01 883,91 |
-9,78 % -95,65 |
999,91 871,24 |
6,68 Mrd. | |
|
General Dynamics Corporation US3695501086 |
294,46 23.07.24 |
292,68 291,21 |
-1,36 % -4,07 |
298,53 279,51 |
6,67 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-7,73 % -10,09 |
132,42 120,40 |
6,66 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+6,43 % 6,62 |
109,59 100,93 |
6,64 Mrd. |