S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
793,9400 16:55 |
786,8200 786,8200 |
+3,78 % 28,94 |
812,6200 741,8700 |
6,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,86 16:54 |
437,60 437,94 |
+1,34 % 5,77 |
440,17 423,73 |
6,27 Mrd. | |
Waste Management US94106L1098 |
222,74 16:55 |
221,70 222,80 |
+6,58 % 13,75 |
223,32 209,36 |
6,24 Mrd. | |
EOG Resources Inc US26875P1012 |
127,86 16:54 |
128,63 129,25 |
+4,76 % 5,81 |
132,65 124,55 |
6,22 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,72 16:54 |
98,89 99,18 |
-12,41 % -14,13 |
115,13 96,90 |
6,18 Mrd. | |
Dollar General Corporation US2566771059 |
123,33 16:54 |
122,66 122,42 |
-4,22 % -5,44 |
132,42 121,57 |
6,18 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,10 16:55 |
107,39 107,41 |
+5,65 % 5,78 |
107,41 100,93 |
6,17 Mrd. | |
Ross Stores Inc US7782961038 |
144,3400 16:53 |
144,3200 143,5000 |
-3,32 % -4,95 |
151,7300 143,5000 |
6,14 Mrd. | |
Newmont Corporation US6516391066 |
46,77 16:55 |
46,80 47,00 |
+10,67 % 4,51 |
48,32 41,45 |
6,11 Mrd. | |
Cencora Inc US03073E1055 |
224,36 16:55 |
224,93 223,60 |
-5,21 % -12,32 |
239,36 222,00 |
6,08 Mrd. | |
General Dynamics Corporation US3695501086 |
288,67 16:54 |
288,43 288,22 |
-3,21 % -9,58 |
298,53 279,51 |
6,07 Mrd. | |
International Paper Company US4601461035 |
46,29 16:55 |
45,90 45,72 |
+0,46 % 0,21 |
47,32 42,55 |
6,07 Mrd. | |
Phillips 66 US7185461040 |
138,37 16:55 |
138,02 138,47 |
+0,20 % 0,28 |
141,17 132,81 |
6,06 Mrd. | |
Deckers Outdoor US2435371073 |
877,06 16:53 |
880,00 871,24 |
-10,52 % -103,08 |
999,91 871,24 |
6,06 Mrd. | |
PACCAR Inc US6937181088 |
107,6750 16:55 |
108,4000 107,8100 |
+1,62 % 1,72 |
109,9800 100,2200 |
6,05 Mrd. |