S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
794,1100 16:56 |
786,8200 786,8200 |
+3,81 % 29,11 |
812,6200 741,8700 |
6,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,22 16:57 |
437,60 437,94 |
+1,42 % 6,13 |
440,17 423,73 |
6,27 Mrd. | |
Waste Management US94106L1098 |
222,71 16:58 |
221,70 222,80 |
+6,56 % 13,72 |
223,32 209,36 |
6,24 Mrd. | |
EOG Resources Inc US26875P1012 |
128,30 16:59 |
128,63 129,25 |
+5,12 % 6,25 |
132,65 124,55 |
6,22 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,30 16:59 |
98,89 99,18 |
-11,90 % -13,55 |
115,13 96,90 |
6,18 Mrd. | |
Dollar General Corporation US2566771059 |
123,37 16:58 |
122,66 122,42 |
-4,19 % -5,40 |
132,42 121,57 |
6,18 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,15 16:58 |
107,39 107,41 |
+5,70 % 5,83 |
107,41 100,93 |
6,17 Mrd. | |
Ross Stores Inc US7782961038 |
144,6200 16:59 |
144,3200 143,5000 |
-3,13 % -4,67 |
151,7300 143,5000 |
6,14 Mrd. | |
Newmont Corporation US6516391066 |
46,77 16:59 |
46,80 47,00 |
+10,67 % 4,51 |
48,32 41,45 |
6,11 Mrd. | |
Cencora Inc US03073E1055 |
224,73 16:58 |
224,93 223,60 |
-5,05 % -11,95 |
239,36 222,00 |
6,08 Mrd. | |
General Dynamics Corporation US3695501086 |
289,06 16:59 |
288,43 288,22 |
-3,08 % -9,19 |
298,53 279,51 |
6,07 Mrd. | |
International Paper Company US4601461035 |
46,47 16:59 |
45,90 45,72 |
+0,85 % 0,39 |
47,32 42,55 |
6,07 Mrd. | |
Phillips 66 US7185461040 |
138,57 16:58 |
138,02 138,47 |
+0,35 % 0,48 |
141,17 132,81 |
6,06 Mrd. | |
Deckers Outdoor US2435371073 |
876,49 16:59 |
880,00 871,24 |
-10,58 % -103,65 |
999,91 871,24 |
6,06 Mrd. | |
PACCAR Inc US6937181088 |
107,8700 16:59 |
108,4000 107,8100 |
+1,80 % 1,91 |
109,9800 100,2200 |
6,05 Mrd. |