S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
793,7900 17:39 |
786,8200 786,8200 |
+3,76 % 28,79 |
812,6200 741,8700 |
6,29 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,71 17:38 |
437,60 437,94 |
+1,07 % 4,62 |
440,17 423,73 |
6,27 Mrd. | |
|
Waste Management US94106L1098 |
222,34 17:40 |
221,70 222,80 |
+6,39 % 13,35 |
223,32 209,36 |
6,24 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,12 17:39 |
128,63 129,25 |
+4,97 % 6,07 |
132,65 124,55 |
6,22 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,26 17:39 |
98,89 99,18 |
-12,82 % -14,59 |
115,13 96,90 |
6,18 Mrd. | |
|
Dollar General Corporation US2566771059 |
122,89 17:40 |
122,66 122,42 |
-4,57 % -5,88 |
132,42 121,57 |
6,18 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,92 17:39 |
107,39 107,41 |
+5,47 % 5,60 |
107,41 100,93 |
6,17 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,5300 17:39 |
144,3200 143,5000 |
-3,19 % -4,76 |
151,7300 143,5000 |
6,14 Mrd. | |
|
Newmont Corporation US6516391066 |
46,92 17:39 |
46,80 47,00 |
+11,03 % 4,66 |
48,32 41,45 |
6,11 Mrd. | |
|
Cencora Inc US03073E1055 |
224,32 17:39 |
224,93 223,60 |
-5,22 % -12,36 |
239,36 222,00 |
6,08 Mrd. | |
|
General Dynamics Corporation US3695501086 |
289,12 17:40 |
288,43 288,22 |
-3,06 % -9,13 |
298,53 279,51 |
6,07 Mrd. | |
|
International Paper Company US4601461035 |
46,66 17:39 |
45,90 45,72 |
+1,26 % 0,58 |
47,32 42,55 |
6,07 Mrd. | |
|
Phillips 66 US7185461040 |
139,10 17:39 |
138,02 138,47 |
+0,73 % 1,01 |
141,17 132,81 |
6,06 Mrd. | |
|
Deckers Outdoor US2435371073 |
877,05 17:39 |
880,00 871,24 |
-10,52 % -103,09 |
999,91 871,24 |
6,06 Mrd. | |
|
PACCAR Inc US6937181088 |
107,8499 17:39 |
108,4000 107,8100 |
+1,78 % 1,89 |
109,9800 100,2200 |
6,05 Mrd. |